Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 0:08
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie KABLO ELEKTRO - BAAKABLO (CS0005034156)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.03.021 401,001 401,000,0000,000,001 789,001 789,000,0001 789,001 789,00
25.03.021 401,001 401,000,0000,000,001 789,001 789,000,0001 789,001 789,00
22.03.021 401,001 401,000,0000,000,001 789,001 789,000,0001 789,001 789,00
21.03.021 401,001 401,000,0000,000,001 789,001 789,00-3,0010 7341 789,001 789,00
20.03.021 401,001 401,000,0000,000,001 844,501 844,50+3,1001 844,501 844,50
19.03.021 401,001 401,000,0000,000,001 789,001 789,000,005 3671 789,001 789,00
18.03.021 401,001 401,000,0000,000,001 789,001 789,000,005 3671 789,001 789,00
15.03.021 401,001 401,00-3,584 2030,000,001 789,001 789,000,005 3671 789,001 789,00
14.03.021 453,001 453,000,0000,000,001 789,001 789,000,0016 1011 789,001 789,00
13.03.021 453,001 453,000,0000,000,001 789,001 789,00-3,0026 8351 789,001 789,00
12.03.021 453,001 453,00+4,9900,000,001 844,501 844,50+3,1001 844,501 844,50
11.03.021 384,001 384,000,0000,000,001 789,001 789,00-3,005 3671 789,001 789,00
08.03.021 384,001 384,000,0000,000,001 844,501 844,50+3,1001 844,501 844,50
07.03.021 384,001 384,000,0000,000,001 765,001 789,00+1,3512 4991 765,001 789,00
06.03.021 384,001 384,00+4,9300,000,001 757,501 765,00+4,258 7951 757,501 765,00
05.03.021 319,001 319,000,0000,000,001 692,901 692,90+10,005 0791 692,901 692,90
04.03.021 319,001 319,000,0000,000,001 539,001 539,000,00159 2391 539,001 539,00
01.03.021 319,001 319,000,0000,000,001 600,001 539,00-9,9914 0341 539,001 600,00
28.02.021 319,001 319,000,0000,000,001 709,901 709,90+0,5811 9691 709,901 709,90
27.02.021 319,001 319,000,0000,000,001 735,001 700,00-2,2785 5491 700,001 735,00
26.02.021 319,001 319,000,0000,000,001 739,901 739,50-0,0215 6571 739,501 739,90
25.02.021 319,001 319,000,0000,000,001 739,901 739,90-1,395 2201 739,901 739,90
22.02.021 319,001 319,000,0000,000,001 754,501 764,50+0,5601 754,501 764,50
22.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0028.03. 17:00|aktuální